2017-09-28T12:15:04.301Z|I-OCEAN7-304-0616641|  25.20  14.780  40.238  32.746 1503.7543 12:17:50.48M
2017-09-28T12:15:09.365Z|I-OCEAN7-304-0616641|  25.19  14.780  40.146  32.662 1503.6565 12:17:55.55M
2017-09-28T12:15:14.430Z|I-OCEAN7-304-0616641|  25.19  14.780  40.285  32.788 1503.8035 12:18:00.61M
2017-09-28T12:15:19.238Z|I-OCEAN7-304-0616641|  25.19  14.780  40.291  32.793 1503.8102 12:18:05.67M
2017-09-28T12:15:24.298Z|I-OCEAN7-304-0616641|  25.15  14.780  40.270  32.775 1503.7877 12:18:10.49M
2017-09-28T12:15:29.364Z|I-OCEAN7-304-0616641|  25.15  14.780  40.271  32.775 1503.7882 12:18:15.55M
2017-09-28T12:15:34.169Z|I-OCEAN7-304-0616641|  25.17  14.781  40.325  32.824 1503.8472 12:18:20.61M
2017-09-28T12:15:39.234Z|I-OCEAN7-304-0616641|  25.18  14.781  40.227  32.735 1503.7428 12:18:25.42M
2017-09-28T12:15:44.298Z|I-OCEAN7-304-0616641|  25.18  14.781  40.195  32.706 1503.7091 12:18:30.48M
2017-09-28T12:15:49.361Z|I-OCEAN7-304-0616641|  25.13  14.780  40.195  32.706 1503.7079 12:18:35.55M
2017-09-28T12:15:54.428Z|I-OCEAN7-304-0616641|  25.18  14.781  40.195  32.706 1503.7087 12:18:40.61M
2017-09-28T12:15:59.491Z|I-OCEAN7-304-0616641|  25.20  14.780  40.201  32.711 1503.7145 12:18:45.67M