2017-09-28T12:02:00.055Z|I-OCEAN7-304-0616641|  25.21  14.779  40.414  32.906 1503.9375 12:04:46.20M
2017-09-28T12:02:05.114Z|I-OCEAN7-304-0616641|  25.23  14.779  40.415  32.907 1503.9386 12:04:51.26M
2017-09-28T12:02:10.180Z|I-OCEAN7-304-0616641|  25.23  14.779  40.413  32.906 1503.9369 12:04:56.32M
2017-09-28T12:02:15.244Z|I-OCEAN7-304-0616641|  25.23  14.779  40.360  32.857 1503.8816 12:05:01.39M
2017-09-28T12:02:20.311Z|I-OCEAN7-304-0616641|  25.24  14.779  40.317  32.818 1503.8364 12:05:06.45M
2017-09-28T12:02:25.372Z|I-OCEAN7-304-0616641|  25.20  14.779  40.370  32.866 1503.8917 12:05:11.52M
2017-09-28T12:02:30.434Z|I-OCEAN7-304-0616641|  25.19  14.779  40.370  32.866 1503.8922 12:05:16.58M
2017-09-28T12:02:35.504Z|I-OCEAN7-304-0616641|  25.18  14.780  40.371  32.866 1503.8933 12:05:21.64M
2017-09-28T12:02:40.566Z|I-OCEAN7-304-0616641|  25.18  14.780  40.324  32.824 1503.8435 12:05:26.71M
2017-09-28T12:02:45.631Z|I-OCEAN7-304-0616641|  25.18  14.780  40.369  32.865 1503.8921 12:05:31.77M
2017-09-28T12:02:50.697Z|I-OCEAN7-304-0616641|  25.18  14.780  40.298  32.800 1503.8171 12:05:36.83M
2017-09-28T12:02:55.763Z|I-OCEAN7-304-0616641|  25.18  14.780  40.298  32.800 1503.8159 12:05:41.90M