2017-09-28T11:55:00.717Z|I-OCEAN7-304-0616641|  25.25  14.779  40.250  32.758 1503.7642 11:57:46.83M
2017-09-28T11:55:05.779Z|I-OCEAN7-304-0616641|  25.24  14.779  40.215  32.726 1503.7274 11:57:51.89M
2017-09-28T11:55:10.847Z|I-OCEAN7-304-0616641|  25.24  14.779  40.215  32.726 1503.7278 11:57:56.95M
2017-09-28T11:55:15.653Z|I-OCEAN7-304-0616641|  25.24  14.779  40.241  32.749 1503.7562 11:58:02.04M
2017-09-28T11:55:20.717Z|I-OCEAN7-304-0616641|  25.24  14.780  40.291  32.794 1503.8108 11:58:06.83M
2017-09-28T11:55:25.783Z|I-OCEAN7-304-0616641|  25.22  14.780  40.241  32.748 1503.7577 11:58:11.89M
2017-09-28T11:55:30.847Z|I-OCEAN7-304-0616641|  25.26  14.786  40.300  32.797 1503.8330 11:58:16.96M
2017-09-28T11:55:35.910Z|I-OCEAN7-304-0616641|  25.26  14.786  40.498  32.977 1504.0433 11:58:22.04M
2017-09-28T11:55:40.973Z|I-OCEAN7-304-0616641|  25.26  14.787  40.438  32.921 1503.9801 11:58:27.10M
2017-09-28T11:55:46.041Z|I-OCEAN7-304-0616641|  25.26  14.787  40.356  32.847 1503.8942 11:58:32.17M
2017-09-28T11:55:51.102Z|I-OCEAN7-304-0616641|  25.27  14.787  40.385  32.873 1503.9259 11:58:37.23M
2017-09-28T11:55:56.170Z|I-OCEAN7-304-0616641|  25.27  14.787  40.384  32.873 1503.9255 11:58:42.29M