2017-09-28T11:51:03.198Z|I-OCEAN7-304-0616641|  25.27  14.781  40.374  32.868 1503.9004 11:53:49.31M
2017-09-28T11:51:08.260Z|I-OCEAN7-304-0616641|  25.27  14.783  40.352  32.846 1503.8818 11:53:54.37M
2017-09-28T11:51:13.322Z|I-OCEAN7-304-0616641|  25.27  14.783  40.401  32.890 1503.9341 11:53:59.43M
2017-09-28T11:51:18.389Z|I-OCEAN7-304-0616641|  25.27  14.783  40.401  32.891 1503.9347 11:54:04.49M
2017-09-28T11:51:23.196Z|I-OCEAN7-304-0616641|  25.27  14.783  40.398  32.888 1503.9313 11:54:09.56M
2017-09-28T11:51:28.260Z|I-OCEAN7-304-0616641|  25.26  14.784  40.354  32.848 1503.8848 11:54:14.37M
2017-09-28T11:51:33.324Z|I-OCEAN7-304-0616641|  25.26  14.784  40.345  32.840 1503.8755 11:54:19.43M
2017-09-28T11:51:38.389Z|I-OCEAN7-304-0616641|  25.26  14.784  40.328  32.824 1503.8578 11:54:24.50M
2017-09-28T11:51:43.453Z|I-OCEAN7-304-0616641|  25.18  14.784  40.309  32.807 1503.8372 11:54:29.56M
2017-09-28T11:51:48.518Z|I-OCEAN7-304-0616641|  25.20  14.783  40.308  32.806 1503.8354 11:54:34.62M
2017-09-28T11:51:53.583Z|I-OCEAN7-304-0616641|  25.21  14.783  40.306  32.805 1503.8330 11:54:39.69M
2017-09-28T11:51:58.646Z|I-OCEAN7-304-0616641|  25.21  14.783  40.305  32.804 1503.8306 11:54:44.75M