2017-09-28T11:46:04.637Z|I-OCEAN7-304-0616641|  25.28  14.781  40.224  32.733 1503.7413 11:48:50.72M
2017-09-28T11:46:09.700Z|I-OCEAN7-304-0616641|  25.26  14.780  40.214  32.723 1503.7294 11:48:55.79M
2017-09-28T11:46:14.767Z|I-OCEAN7-304-0616641|  25.26  14.780  40.212  32.722 1503.7263 11:49:00.85M
2017-09-28T11:46:19.830Z|I-OCEAN7-304-0616641|  25.26  14.780  40.242  32.749 1503.7576 11:49:05.91M
2017-09-28T11:46:24.898Z|I-OCEAN7-304-0616641|  25.32  14.780  40.242  32.750 1503.7587 11:49:11.00M
2017-09-28T11:46:29.986Z|I-OCEAN7-304-0616641|  25.26  14.779  40.208  32.719 1503.7212 11:49:16.06M
2017-09-28T11:46:35.023Z|I-OCEAN7-304-0616641|  25.27  14.779  40.219  32.729 1503.7327 11:49:21.13M
2017-09-28T11:46:40.091Z|I-OCEAN7-304-0616641|  25.27  14.779  40.191  32.704 1503.7034 11:49:26.19M
2017-09-28T11:46:45.154Z|I-OCEAN7-304-0616641|  25.33  14.776  40.241  32.752 1503.7493 11:49:31.25M
2017-09-28T11:46:50.220Z|I-OCEAN7-304-0616641|  25.28  14.776  40.210  32.724 1503.7155 11:49:36.32M
2017-09-28T11:46:55.284Z|I-OCEAN7-304-0616641|  25.28  14.776  40.186  32.702 1503.6899 11:49:41.38M