2017-09-28T11:36:02.976Z|I-OCEAN7-304-0616641|  25.34  14.773  40.320  32.826 1503.8258 11:38:49.04M
2017-09-28T11:36:08.039Z|I-OCEAN7-304-0616641|  25.31  14.773  40.366  32.868 1503.8741 11:38:54.11M
2017-09-28T11:36:13.111Z|I-OCEAN7-304-0616641|  25.31  14.773  40.289  32.798 1503.7935 11:38:59.17M
2017-09-28T11:36:18.167Z|I-OCEAN7-304-0616641|  25.31  14.773  40.222  32.737 1503.7229 11:39:04.23M
2017-09-28T11:36:23.235Z|I-OCEAN7-304-0616641|  25.30  14.773  40.131  32.654 1503.6267 11:39:09.30M
2017-09-28T11:36:28.298Z|I-OCEAN7-304-0616641|  25.31  14.773  40.166  32.686 1503.6637 11:39:14.36M
2017-09-28T11:36:33.364Z|I-OCEAN7-304-0616641|  25.31  14.773  40.176  32.695 1503.6742 11:39:19.42M
2017-09-28T11:36:38.426Z|I-OCEAN7-304-0616641|  25.33  14.774  40.192  32.709 1503.6935 11:39:24.49M
2017-09-28T11:36:43.490Z|I-OCEAN7-304-0616641|  25.31  14.774  40.194  32.710 1503.6958 11:39:29.55M
2017-09-28T11:36:48.559Z|I-OCEAN7-304-0616641|  25.31  14.775  40.194  32.710 1503.6985 11:39:34.61M
2017-09-28T11:36:53.623Z|I-OCEAN7-304-0616641|  25.31  14.776  40.260  32.769 1503.7692 11:39:39.68M
2017-09-28T11:36:58.686Z|I-OCEAN7-304-0616641|  25.31  14.776  40.184  32.700 1503.6901 11:39:44.74M