2017-09-28T11:31:04.938Z|I-OCEAN7-304-0616641|  25.31  14.777  40.342  32.842 1503.8593 11:33:50.97M
2017-09-28T11:31:09.999Z|I-OCEAN7-304-0616641|  25.32  14.777  40.288  32.793 1503.8016 11:33:56.06M
2017-09-28T11:31:15.066Z|I-OCEAN7-304-0616641|  25.32  14.777  40.294  32.799 1503.8077 11:34:01.12M
2017-09-28T11:31:20.127Z|I-OCEAN7-304-0616641|  25.31  14.777  40.231  32.742 1503.7415 11:34:06.18M
2017-09-28T11:31:25.193Z|I-OCEAN7-304-0616641|  25.31  14.777  40.231  32.742 1503.7407 11:34:11.24M
2017-09-28T11:31:30.261Z|I-OCEAN7-304-0616641|  25.34  14.777  40.236  32.747 1503.7466 11:34:16.31M
2017-09-28T11:31:35.324Z|I-OCEAN7-304-0616641|  25.33  14.777  40.178  32.694 1503.6843 11:34:21.37M
2017-09-28T11:31:40.386Z|I-OCEAN7-304-0616641|  25.33  14.777  40.178  32.694 1503.6843 11:34:26.44M
2017-09-28T11:31:45.456Z|I-OCEAN7-304-0616641|  25.33  14.776  40.179  32.695 1503.6851 11:34:31.50M
2017-09-28T11:31:50.519Z|I-OCEAN7-304-0616641|  25.31  14.776  40.127  32.648 1503.6300 11:34:36.57M
2017-09-28T11:31:55.586Z|I-OCEAN7-304-0616641|  25.30  14.776  40.154  32.672 1503.6580 11:34:41.63M