2017-09-28T11:25:00.797Z|I-OCEAN7-304-0616641|  25.42  14.776  40.083  32.608 1503.5833 11:27:46.81M
2017-09-28T11:25:05.862Z|I-OCEAN7-304-0616641|  25.41  14.778  40.041  32.569 1503.5443 11:27:51.88M
2017-09-28T11:25:10.925Z|I-OCEAN7-304-0616641|  25.32  14.778  40.157  32.674 1503.6661 11:27:56.94M
2017-09-28T11:25:15.989Z|I-OCEAN7-304-0616641|  25.32  14.778  40.191  32.704 1503.7017 11:28:02.03M
2017-09-28T11:25:21.056Z|I-OCEAN7-304-0616641|  25.32  14.778  40.118  32.638 1503.6248 11:28:07.09M
2017-09-28T11:25:26.131Z|I-OCEAN7-304-0616641|  25.32  14.778  40.148  32.665 1503.6567 11:28:12.15M
2017-09-28T11:25:31.185Z|I-OCEAN7-304-0616641|  25.32  14.778  40.176  32.690 1503.6860 11:28:17.21M
2017-09-28T11:25:36.246Z|I-OCEAN7-304-0616641|  25.34  14.778  40.238  32.747 1503.7522 11:28:22.28M
2017-09-28T11:25:41.312Z|I-OCEAN7-304-0616641|  25.34  14.778  40.203  32.715 1503.7156 11:28:27.34M
2017-09-28T11:25:46.379Z|I-OCEAN7-304-0616641|  25.35  14.778  40.274  32.780 1503.7902 11:28:32.41M
2017-09-28T11:25:51.440Z|I-OCEAN7-304-0616641|  25.34  14.778  40.207  32.720 1503.7180 11:28:37.47M
2017-09-28T11:25:56.503Z|I-OCEAN7-304-0616641|  25.34  14.777  40.207  32.720 1503.7170 11:28:42.53M