2017-09-28T11:23:04.568Z|I-OCEAN7-304-0616641|  25.32  14.776  40.410  32.905 1503.9294 11:25:50.59M
2017-09-28T11:23:09.633Z|I-OCEAN7-304-0616641|  25.34  14.776  40.313  32.817 1503.8268 11:25:55.65M
2017-09-28T11:23:14.698Z|I-OCEAN7-304-0616641|  25.34  14.776  40.243  32.754 1503.7524 11:26:00.71M
2017-09-28T11:23:19.762Z|I-OCEAN7-304-0616641|  25.36  14.776  40.219  32.732 1503.7279 11:26:05.78M
2017-09-28T11:23:24.827Z|I-OCEAN7-304-0616641|  25.32  14.776  40.193  32.708 1503.7000 11:26:10.84M
2017-09-28T11:23:29.890Z|I-OCEAN7-304-0616641|  25.34  14.777  40.225  32.736 1503.7340 11:26:15.90M
2017-09-28T11:23:34.951Z|I-OCEAN7-304-0616641|  25.34  14.777  40.216  32.728 1503.7253 11:26:20.97M
2017-09-28T11:23:39.760Z|I-OCEAN7-304-0616641|  25.34  14.778  40.215  32.727 1503.7261 11:26:26.05M
2017-09-28T11:23:44.825Z|I-OCEAN7-304-0616641|  25.34  14.778  40.290  32.795 1503.8062 11:26:30.84M
2017-09-28T11:23:49.889Z|I-OCEAN7-304-0616641|  25.34  14.778  40.243  32.752 1503.7567 11:26:35.90M
2017-09-28T11:23:54.954Z|I-OCEAN7-304-0616641|  25.35  14.778  40.217  32.728 1503.7291 11:26:40.97M