2017-09-28T11:03:00.723Z|I-OCEAN7-304-0616641|  25.44  14.775  40.166  32.684 1503.6714 11:05:46.67M
2017-09-28T11:03:05.788Z|I-OCEAN7-304-0616641|  25.43  14.775  40.176  32.693 1503.6810 11:05:51.74M
2017-09-28T11:03:10.593Z|I-OCEAN7-304-0616641|  25.44  14.775  40.177  32.694 1503.6820 11:05:56.80M
2017-09-28T11:03:15.655Z|I-OCEAN7-304-0616641|  25.38  14.775  40.342  32.844 1503.8551 11:06:01.61M
2017-09-28T11:03:20.725Z|I-OCEAN7-304-0616641|  25.36  14.774  40.420  32.916 1503.9364 11:06:06.67M
2017-09-28T11:03:25.788Z|I-OCEAN7-304-0616641|  25.37  14.774  40.452  32.945 1503.9694 11:06:11.74M
2017-09-28T11:03:30.853Z|I-OCEAN7-304-0616641|  25.40  14.774  40.402  32.900 1503.9163 11:06:16.80M
2017-09-28T11:03:35.915Z|I-OCEAN7-304-0616641|  25.40  14.773  40.500  32.989 1504.0192 11:06:21.86M
2017-09-28T11:03:40.982Z|I-OCEAN7-304-0616641|  25.40  14.773  40.499  32.989 1504.0186 11:06:26.93M
2017-09-28T11:03:46.046Z|I-OCEAN7-304-0616641|  25.40  14.773  40.420  32.917 1503.9342 11:06:32.01M
2017-09-28T11:03:51.112Z|I-OCEAN7-304-0616641|  25.41  14.773  40.384  32.884 1503.8965 11:06:37.08M
2017-09-28T11:03:56.179Z|I-OCEAN7-304-0616641|  25.46  14.770  40.348  32.854 1503.8530 11:06:42.14M