2017-09-28T10:59:03.464Z|I-OCEAN7-304-0616641|  25.43  14.773  40.114  32.639 1503.6112 11:01:49.41M
2017-09-28T10:59:08.529Z|I-OCEAN7-304-0616641|  25.43  14.774  40.175  32.694 1503.6769 11:01:54.47M
2017-09-28T10:59:13.592Z|I-OCEAN7-304-0616641|  25.43  14.774  40.207  32.723 1503.7106 11:01:59.53M
2017-09-28T10:59:18.665Z|I-OCEAN7-304-0616641|  25.44  14.774  40.198  32.715 1503.7008 11:02:04.60M
2017-09-28T10:59:23.724Z|I-OCEAN7-304-0616641|  25.44  14.774  40.168  32.688 1503.6691 11:02:09.66M
2017-09-28T10:59:28.789Z|I-OCEAN7-304-0616641|  25.44  14.774  40.133  32.656 1503.6321 11:02:14.73M
2017-09-28T10:59:33.853Z|I-OCEAN7-304-0616641|  25.42  14.774  40.127  32.650 1503.6256 11:02:19.79M
2017-09-28T10:59:38.926Z|I-OCEAN7-304-0616641|  25.42  14.774  40.168  32.687 1503.6693 11:02:24.85M
2017-09-28T10:59:43.982Z|I-OCEAN7-304-0616641|  25.42  14.774  40.168  32.687 1503.6693 11:02:29.91M
2017-09-28T10:59:49.048Z|I-OCEAN7-304-0616641|  25.42  14.774  40.211  32.727 1503.7153 11:02:35.00M
2017-09-28T10:59:54.111Z|I-OCEAN7-304-0616641|  25.44  14.774  40.092  32.619 1503.5895 11:02:40.07M
2017-09-28T10:59:59.176Z|I-OCEAN7-304-0616641|  25.44  14.774  40.117  32.641 1503.6163 11:02:45.13M