2017-09-28T10:54:00.361Z|I-OCEAN7-304-0616641|  25.46  14.771  40.088  32.617 1503.5791 10:56:46.29M
2017-09-28T10:54:05.428Z|I-OCEAN7-304-0616641|  25.45  14.771  40.160  32.682 1503.6555 10:56:51.35M
2017-09-28T10:54:10.495Z|I-OCEAN7-304-0616641|  25.46  14.771  40.086  32.615 1503.5781 10:56:56.42M
2017-09-28T10:54:15.298Z|I-OCEAN7-304-0616641|  25.46  14.771  40.139  32.663 1503.6342 10:57:01.48M
2017-09-28T10:54:20.362Z|I-OCEAN7-304-0616641|  25.40  14.771  40.091  32.619 1503.5815 10:57:06.29M
2017-09-28T10:54:25.427Z|I-OCEAN7-304-0616641|  25.42  14.771  40.128  32.653 1503.6206 10:57:11.35M
2017-09-28T10:54:30.232Z|I-OCEAN7-304-0616641|  25.42  14.771  40.101  32.629 1503.5919 10:57:16.42M
2017-09-28T10:54:35.295Z|I-OCEAN7-304-0616641|  25.42  14.771  40.290  32.801 1503.7920 10:57:21.23M
2017-09-28T10:54:40.361Z|I-OCEAN7-304-0616641|  25.42  14.771  40.395  32.896 1503.9025 10:57:26.29M
2017-09-28T10:54:45.426Z|I-OCEAN7-304-0616641|  25.41  14.771  40.183  32.704 1503.6777 10:57:31.35M
2017-09-28T10:54:50.491Z|I-OCEAN7-304-0616641|  25.41  14.771  40.137  32.662 1503.6294 10:57:36.42M
2017-09-28T10:54:55.553Z|I-OCEAN7-304-0616641|  25.42  14.771  40.064  32.595 1503.5526 10:57:41.48M