2017-09-28T10:52:04.397Z|I-OCEAN7-304-0616641|  25.47  14.774  40.300  32.807 1503.8097 10:54:50.32M
2017-09-28T10:52:09.509Z|I-OCEAN7-304-0616641|  25.45  14.774  40.255  32.766 1503.7620 10:54:55.38M
2017-09-28T10:52:14.266Z|I-OCEAN7-304-0616641|  25.51  14.774  40.224  32.738 1503.7312 10:55:00.49M
2017-09-28T10:52:19.328Z|I-OCEAN7-304-0616641|  25.44  14.774  40.188  32.705 1503.6914 10:55:05.25M
2017-09-28T10:52:24.393Z|I-OCEAN7-304-0616641|  25.42  14.774  40.253  32.764 1503.7607 10:55:10.31M
2017-09-28T10:52:29.456Z|I-OCEAN7-304-0616641|  25.42  14.775  40.198  32.714 1503.7032 10:55:15.38M
2017-09-28T10:52:34.523Z|I-OCEAN7-304-0616641|  25.42  14.775  40.198  32.714 1503.7028 10:55:20.44M
2017-09-28T10:52:39.589Z|I-OCEAN7-304-0616641|  25.44  14.774  40.226  32.739 1503.7322 10:55:25.51M
2017-09-28T10:52:44.654Z|I-OCEAN7-304-0616641|  25.44  14.774  40.262  32.773 1503.7703 10:55:30.57M
2017-09-28T10:52:49.716Z|I-OCEAN7-304-0616641|  25.41  14.774  40.234  32.747 1503.7395 10:55:35.63M
2017-09-28T10:52:54.783Z|I-OCEAN7-304-0616641|  25.42  14.774  40.243  32.755 1503.7476 10:55:40.70M
2017-09-28T10:52:59.850Z|I-OCEAN7-304-0616641|  25.45  14.773  40.217  32.733 1503.7207 10:55:45.76M