2017-09-28T10:50:02.838Z|I-OCEAN7-304-0616641|  25.49  14.772  40.180  32.700 1503.6783 10:52:48.75M
2017-09-28T10:50:07.907Z|I-OCEAN7-304-0616641|  25.48  14.772  40.180  32.700 1503.6782 10:52:53.81M
2017-09-28T10:50:12.973Z|I-OCEAN7-304-0616641|  25.48  14.772  40.115  32.641 1503.6093 10:52:58.87M
2017-09-28T10:50:18.037Z|I-OCEAN7-304-0616641|  25.46  14.771  40.298  32.808 1503.8027 10:53:03.94M
2017-09-28T10:50:23.103Z|I-OCEAN7-304-0616641|  25.51  14.772  40.205  32.723 1503.7053 10:53:09.02M
2017-09-28T10:50:28.165Z|I-OCEAN7-304-0616641|  25.42  14.772  40.147  32.670 1503.6425 10:53:14.09M
2017-09-28T10:50:33.230Z|I-OCEAN7-304-0616641|  25.46  14.772  40.180  32.700 1503.6786 10:53:19.15M
2017-09-28T10:50:38.297Z|I-OCEAN7-304-0616641|  25.47  14.772  40.276  32.787 1503.7799 10:53:24.21M
2017-09-28T10:50:43.359Z|I-OCEAN7-304-0616641|  25.48  14.772  40.154  32.676 1503.6504 10:53:29.28M
2017-09-28T10:50:48.424Z|I-OCEAN7-304-0616641|  25.48  14.771  40.184  32.704 1503.6810 10:53:34.34M
2017-09-28T10:50:53.491Z|I-OCEAN7-304-0616641|  25.43  14.771  40.195  32.714 1503.6906 10:53:39.40M
2017-09-28T10:50:58.556Z|I-OCEAN7-304-0616641|  25.45  14.771  40.126  32.652 1503.6187 10:53:44.47M