2017-09-28T10:41:01.701Z|I-OCEAN7-304-0616641|  25.47  14.771  40.242  32.756 1503.7418 10:43:47.57M
2017-09-28T10:41:06.766Z|I-OCEAN7-304-0616641|  25.47  14.771  40.225  32.742 1503.7249 10:43:52.64M
2017-09-28T10:41:11.828Z|I-OCEAN7-304-0616641|  25.46  14.771  40.223  32.739 1503.7225 10:43:57.70M
2017-09-28T10:41:16.895Z|I-OCEAN7-304-0616641|  25.46  14.771  40.202  32.720 1503.7003 10:44:02.77M
2017-09-28T10:41:21.956Z|I-OCEAN7-304-0616641|  25.46  14.771  40.253  32.766 1503.7538 10:44:07.83M
2017-09-28T10:41:27.022Z|I-OCEAN7-304-0616641|  25.46  14.771  40.252  32.766 1503.7529 10:44:12.89M
2017-09-28T10:41:32.089Z|I-OCEAN7-304-0616641|  25.50  14.771  40.252  32.765 1503.7531 10:44:17.96M
2017-09-28T10:41:37.153Z|I-OCEAN7-304-0616641|  25.48  14.771  40.237  32.752 1503.7366 10:44:23.04M
2017-09-28T10:41:42.217Z|I-OCEAN7-304-0616641|  25.47  14.771  40.191  32.711 1503.6882 10:44:28.11M
2017-09-28T10:41:47.282Z|I-OCEAN7-304-0616641|  25.47  14.770  40.198  32.717 1503.6942 10:44:33.17M
2017-09-28T10:41:52.347Z|I-OCEAN7-304-0616641|  25.47  14.770  40.257  32.771 1503.7563 10:44:38.23M
2017-09-28T10:41:57.411Z|I-OCEAN7-304-0616641|  25.47  14.770  40.221  32.738 1503.7170 10:44:43.30M