2017-09-28T10:39:00.668Z|I-OCEAN7-304-0616641|  25.45  14.771  40.195  32.714 1503.6923 10:41:46.54M
2017-09-28T10:39:05.732Z|I-OCEAN7-304-0616641|  25.47  14.771  40.271  32.783 1503.7723 10:41:51.60M
2017-09-28T10:39:10.798Z|I-OCEAN7-304-0616641|  25.47  14.771  40.278  32.789 1503.7800 10:41:56.66M
2017-09-28T10:39:15.863Z|I-OCEAN7-304-0616641|  25.47  14.771  40.199  32.718 1503.6973 10:42:01.73M
2017-09-28T10:39:20.927Z|I-OCEAN7-304-0616641|  25.47  14.771  40.221  32.737 1503.7205 10:42:06.79M
2017-09-28T10:39:25.992Z|I-OCEAN7-304-0616641|  25.47  14.771  40.267  32.779 1503.7698 10:42:11.86M
2017-09-28T10:39:31.056Z|I-OCEAN7-304-0616641|  25.48  14.771  40.380  32.882 1503.8883 10:42:16.92M
2017-09-28T10:39:36.121Z|I-OCEAN7-304-0616641|  25.48  14.771  40.432  32.929 1503.9432 10:42:22.00M
2017-09-28T10:39:40.924Z|I-OCEAN7-304-0616641|  25.48  14.771  40.461  32.956 1503.9739 10:42:27.07M
2017-09-28T10:39:45.988Z|I-OCEAN7-304-0616641|  25.48  14.771  40.460  32.955 1503.9730 10:42:31.85M
2017-09-28T10:39:51.053Z|I-OCEAN7-304-0616641|  25.48  14.770  40.459  32.955 1503.9712 10:42:36.92M
2017-09-28T10:39:55.859Z|I-OCEAN7-304-0616641|  25.48  14.770  40.358  32.863 1503.8643 10:42:42.00M