2017-09-28T10:33:01.335Z|I-OCEAN7-304-0616641|  25.51  14.772  40.377  32.878 1503.8882 10:35:47.19M
2017-09-28T10:33:06.401Z|I-OCEAN7-304-0616641|  25.52  14.768  40.343  32.852 1503.8430 10:35:52.25M
2017-09-28T10:33:11.465Z|I-OCEAN7-304-0616641|  25.48  14.767  40.336  32.845 1503.8342 10:35:57.32M
2017-09-28T10:33:16.527Z|I-OCEAN7-304-0616641|  25.52  14.767  40.265  32.781 1503.7595 10:36:02.38M
2017-09-28T10:33:21.594Z|I-OCEAN7-304-0616641|  25.50  14.767  40.222  32.742 1503.7133 10:36:07.44M
2017-09-28T10:33:26.659Z|I-OCEAN7-304-0616641|  25.53  14.767  40.230  32.749 1503.7211 10:36:12.51M
2017-09-28T10:33:31.723Z|I-OCEAN7-304-0616641|  25.45  14.767  40.275  32.790 1503.7681 10:36:17.57M
2017-09-28T10:33:36.788Z|I-OCEAN7-304-0616641|  25.47  14.767  40.281  32.796 1503.7740 10:36:22.64M
2017-09-28T10:33:41.853Z|I-OCEAN7-304-0616641|  25.48  14.767  40.248  32.766 1503.7390 10:36:27.70M
2017-09-28T10:33:46.917Z|I-OCEAN7-304-0616641|  25.52  14.767  40.221  32.741 1503.7123 10:36:32.76M
2017-09-28T10:33:51.981Z|I-OCEAN7-304-0616641|  25.46  14.768  40.305  32.817 1503.8013 10:36:37.83M
2017-09-28T10:33:57.044Z|I-OCEAN7-304-0616641|  25.46  14.768  40.261  32.776 1503.7554 10:36:42.89M