2017-09-28T10:26:01.743Z|I-OCEAN7-304-0616641|  25.48  14.772  40.169  32.690 1503.6663 10:28:47.57M
2017-09-28T10:26:06.808Z|I-OCEAN7-304-0616641|  25.48  14.771  40.212  32.730 1503.7109 10:28:52.63M
2017-09-28T10:26:11.874Z|I-OCEAN7-304-0616641|  25.48  14.771  40.213  32.730 1503.7106 10:28:57.69M
2017-09-28T10:26:16.939Z|I-OCEAN7-304-0616641|  25.44  14.771  40.205  32.724 1503.7017 10:29:02.76M
2017-09-28T10:26:22.002Z|I-OCEAN7-304-0616641|  25.44  14.770  40.206  32.725 1503.7026 10:29:07.82M
2017-09-28T10:26:27.066Z|I-OCEAN7-304-0616641|  25.44  14.771  40.175  32.696 1503.6699 10:29:12.88M
2017-09-28T10:26:32.133Z|I-OCEAN7-304-0616641|  25.44  14.771  40.205  32.724 1503.7015 10:29:17.95M
2017-09-28T10:26:37.199Z|I-OCEAN7-304-0616641|  25.46  14.771  40.293  32.804 1503.7953 10:29:23.03M
2017-09-28T10:26:42.262Z|I-OCEAN7-304-0616641|  25.46  14.770  40.246  32.761 1503.7456 10:29:28.10M
2017-09-28T10:26:47.330Z|I-OCEAN7-304-0616641|  25.47  14.770  40.193  32.713 1503.6892 10:29:33.16M
2017-09-28T10:26:52.134Z|I-OCEAN7-304-0616641|  25.41  14.770  40.187  32.708 1503.6816 10:29:38.23M
2017-09-28T10:26:57.198Z|I-OCEAN7-304-0616641|  25.47  14.770  40.141  32.666 1503.6324 10:29:43.04M