2017-09-28T10:24:00.194Z|I-OCEAN7-304-0616641|  25.46  14.768  40.262  32.778 1503.7574 10:26:46.02M
2017-09-28T10:24:05.255Z|I-OCEAN7-304-0616641|  25.47  14.768  40.226  32.745 1503.7191 10:26:51.08M
2017-09-28T10:24:10.321Z|I-OCEAN7-304-0616641|  25.47  14.768  40.226  32.745 1503.7177 10:26:56.14M
2017-09-28T10:24:15.384Z|I-OCEAN7-304-0616641|  25.49  14.768  40.225  32.744 1503.7164 10:27:01.21M
2017-09-28T10:24:20.450Z|I-OCEAN7-304-0616641|  25.49  14.768  40.223  32.743 1503.7152 10:27:06.27M
2017-09-28T10:24:25.515Z|I-OCEAN7-304-0616641|  25.50  14.771  40.223  32.739 1503.7230 10:27:11.34M
2017-09-28T10:24:30.583Z|I-OCEAN7-304-0616641|  25.50  14.772  40.181  32.701 1503.6791 10:27:16.40M
2017-09-28T10:24:35.646Z|I-OCEAN7-304-0616641|  25.51  14.772  40.202  32.720 1503.7013 10:27:21.47M
2017-09-28T10:24:40.709Z|I-OCEAN7-304-0616641|  25.49  14.772  40.162  32.684 1503.6602 10:27:26.53M
2017-09-28T10:24:45.773Z|I-OCEAN7-304-0616641|  25.50  14.772  40.171  32.691 1503.6698 10:27:31.59M
2017-09-28T10:24:50.838Z|I-OCEAN7-304-0616641|  25.50  14.773  40.185  32.704 1503.6866 10:27:36.65M
2017-09-28T10:24:55.905Z|I-OCEAN7-304-0616641|  25.50  14.773  40.186  32.705 1503.6881 10:27:41.72M