2017-09-28T10:17:00.602Z|I-OCEAN7-304-0616641|  25.44  14.767  40.267  32.783 1503.7595 10:19:46.40M
2017-09-28T10:17:05.667Z|I-OCEAN7-304-0616641|  25.44  14.768  40.298  32.810 1503.7931 10:19:51.46M
2017-09-28T10:17:10.734Z|I-OCEAN7-304-0616641|  25.44  14.768  40.245  32.762 1503.7384 10:19:56.52M
2017-09-28T10:17:15.798Z|I-OCEAN7-304-0616641|  25.41  14.769  40.174  32.697 1503.6647 10:20:01.59M
2017-09-28T10:17:20.861Z|I-OCEAN7-304-0616641|  25.47  14.769  40.208  32.728 1503.7025 10:20:06.65M
2017-09-28T10:17:25.924Z|I-OCEAN7-304-0616641|  25.47  14.769  40.200  32.720 1503.6937 10:20:11.72M
2017-09-28T10:17:30.733Z|I-OCEAN7-304-0616641|  25.48  14.770  40.159  32.683 1503.6514 10:20:16.78M
2017-09-28T10:17:35.796Z|I-OCEAN7-304-0616641|  25.51  14.770  40.107  32.635 1503.5974 10:20:21.59M
2017-09-28T10:17:40.859Z|I-OCEAN7-304-0616641|  25.44  14.770  40.152  32.676 1503.6445 10:20:26.65M
2017-09-28T10:17:45.926Z|I-OCEAN7-304-0616641|  25.44  14.771  40.161  32.684 1503.6559 10:20:31.71M
2017-09-28T10:17:50.990Z|I-OCEAN7-304-0616641|  25.48  14.771  40.292  32.802 1503.7959 10:20:36.78M
2017-09-28T10:17:56.056Z|I-OCEAN7-304-0616641|  25.43  14.771  40.349  32.854 1503.8558 10:20:41.84M