2017-09-28T09:51:04.842Z|I-OCEAN7-304-0616641|  25.50  14.772  40.255  32.768 1503.7584 09:53:50.54M
2017-09-28T09:51:09.910Z|I-OCEAN7-304-0616641|  25.49  14.772  40.255  32.768 1503.7577 09:53:55.60M
2017-09-28T09:51:14.975Z|I-OCEAN7-304-0616641|  25.44  14.773  40.262  32.774 1503.7677 09:54:00.67M
2017-09-28T09:51:20.037Z|I-OCEAN7-304-0616641|  25.48  14.771  40.264  32.777 1503.7667 09:54:05.74M
2017-09-28T09:51:25.101Z|I-OCEAN7-304-0616641|  25.53  14.771  40.250  32.764 1503.7523 09:54:10.79M
2017-09-28T09:51:30.166Z|I-OCEAN7-304-0616641|  25.51  14.771  40.242  32.757 1503.7424 09:54:15.86M
2017-09-28T09:51:35.233Z|I-OCEAN7-304-0616641|  25.51  14.771  40.241  32.756 1503.7413 09:54:20.92M
2017-09-28T09:51:40.294Z|I-OCEAN7-304-0616641|  25.44  14.770  40.228  32.745 1503.7255 09:54:26.01M
2017-09-28T09:51:45.362Z|I-OCEAN7-304-0616641|  25.44  14.770  40.227  32.744 1503.7238 09:54:31.07M
2017-09-28T09:51:50.426Z|I-OCEAN7-304-0616641|  25.46  14.770  40.197  32.717 1503.6917 09:54:36.14M
2017-09-28T09:51:55.487Z|I-OCEAN7-304-0616641|  25.46  14.769  40.219  32.737 1503.7135 09:54:41.20M