2017-09-28T09:47:02.258Z|I-OCEAN7-304-0616641|  25.46  14.775  40.092  32.617 1503.5916 09:49:47.93M
2017-09-28T09:47:07.325Z|I-OCEAN7-304-0616641|  25.43  14.775  40.091  32.617 1503.5902 09:49:53.02M
2017-09-28T09:47:12.386Z|I-OCEAN7-304-0616641|  25.52  14.774  40.051  32.581 1503.5481 09:49:58.08M
2017-09-28T09:47:17.546Z|I-OCEAN7-304-0616641|  25.47  14.774  40.050  32.581 1503.5457 09:50:03.14M
2017-09-28T09:47:22.519Z|I-OCEAN7-304-0616641|  25.49  14.773  40.097  32.624 1503.5944 09:50:08.30M
2017-09-28T09:47:27.584Z|I-OCEAN7-304-0616641|  25.46  14.773  39.985  32.522 1503.4739 09:50:13.27M
2017-09-28T09:47:32.645Z|I-OCEAN7-304-0616641|  25.51  14.772  40.100  32.627 1503.5951 09:50:18.34M
2017-09-28T09:47:37.453Z|I-OCEAN7-304-0616641|  25.51  14.772  40.150  32.673 1503.6479 09:50:23.40M
2017-09-28T09:47:42.514Z|I-OCEAN7-304-0616641|  25.46  14.772  40.126  32.651 1503.6212 09:50:28.21M
2017-09-28T09:47:47.580Z|I-OCEAN7-304-0616641|  25.46  14.772  40.048  32.580 1503.5388 09:50:33.27M
2017-09-28T09:47:52.647Z|I-OCEAN7-304-0616641|  25.46  14.772  40.092  32.620 1503.5850 09:50:38.34M
2017-09-28T09:47:57.719Z|I-OCEAN7-304-0616641|  25.41  14.772  40.092  32.620 1503.5836 09:50:43.40M