2017-09-28T09:38:01.898Z|I-OCEAN7-304-0616641|  25.39  14.774  40.262  32.772 1503.7688 09:40:47.55M
2017-09-28T09:38:06.964Z|I-OCEAN7-304-0616641|  25.39  14.774  40.320  32.825 1503.8295 09:40:52.61M
2017-09-28T09:38:12.029Z|I-OCEAN7-304-0616641|  25.39  14.774  40.223  32.737 1503.7262 09:40:57.68M
2017-09-28T09:38:17.187Z|I-OCEAN7-304-0616641|  25.39  14.773  40.253  32.765 1503.7581 09:41:02.74M
2017-09-28T09:38:22.158Z|I-OCEAN7-304-0616641|  25.44  14.773  40.206  32.722 1503.7080 09:41:07.90M
2017-09-28T09:38:27.221Z|I-OCEAN7-304-0616641|  25.46  14.773  40.212  32.728 1503.7144 09:41:12.87M
2017-09-28T09:38:32.287Z|I-OCEAN7-304-0616641|  25.46  14.773  40.153  32.674 1503.6520 09:41:17.93M
2017-09-28T09:38:37.353Z|I-OCEAN7-304-0616641|  25.46  14.773  40.116  32.641 1503.6122 09:41:23.01M
2017-09-28T09:38:42.418Z|I-OCEAN7-304-0616641|  25.46  14.773  40.106  32.632 1503.6018 09:41:28.08M
2017-09-28T09:38:47.223Z|I-OCEAN7-304-0616641|  25.46  14.773  40.044  32.575 1503.5366 09:41:33.14M
2017-09-28T09:38:52.290Z|I-OCEAN7-304-0616641|  25.45  14.773  40.072  32.601 1503.5663 09:41:37.93M
2017-09-28T09:38:57.091Z|I-OCEAN7-304-0616641|  25.41  14.773  40.137  32.660 1503.6354 09:41:43.02M