2017-09-28T09:36:00.605Z|I-OCEAN7-304-0616641|  25.46  14.776  40.107  32.630 1503.6110 09:38:46.26M
2017-09-28T09:36:05.671Z|I-OCEAN7-304-0616641|  25.45  14.776  40.107  32.630 1503.6115 09:38:51.32M
2017-09-28T09:36:10.736Z|I-OCEAN7-304-0616641|  25.39  14.777  40.108  32.631 1503.6121 09:38:56.38M
2017-09-28T09:36:15.803Z|I-OCEAN7-304-0616641|  25.39  14.777  40.151  32.670 1503.6582 09:39:01.45M
2017-09-28T09:36:20.866Z|I-OCEAN7-304-0616641|  25.45  14.777  40.162  32.679 1503.6703 09:39:06.51M
2017-09-28T09:36:25.932Z|I-OCEAN7-304-0616641|  25.40  14.777  40.180  32.696 1503.6882 09:39:11.57M
2017-09-28T09:36:31.002Z|I-OCEAN7-304-0616641|  25.42  14.776  40.223  32.735 1503.7330 09:39:16.64M
2017-09-28T09:36:36.062Z|I-OCEAN7-304-0616641|  25.42  14.776  40.183  32.699 1503.6904 09:39:21.70M
2017-09-28T09:36:41.125Z|I-OCEAN7-304-0616641|  25.39  14.776  40.242  32.753 1503.7529 09:39:26.77M
2017-09-28T09:36:46.189Z|I-OCEAN7-304-0616641|  25.42  14.776  40.221  32.733 1503.7311 09:39:31.83M
2017-09-28T09:36:51.252Z|I-OCEAN7-304-0616641|  25.42  14.776  40.229  32.741 1503.7395 09:39:36.89M
2017-09-28T09:36:56.321Z|I-OCEAN7-304-0616641|  25.42  14.776  40.202  32.716 1503.7109 09:39:41.96M