2017-09-28T09:32:03.348Z|I-OCEAN7-304-0616641|  25.46  14.774  40.122  32.646 1503.6227 09:34:48.97M
2017-09-28T09:32:08.411Z|I-OCEAN7-304-0616641|  25.42  14.774  40.113  32.637 1503.6116 09:34:54.05M
2017-09-28T09:32:13.479Z|I-OCEAN7-304-0616641|  25.42  14.775  40.115  32.638 1503.6144 09:34:59.11M
2017-09-28T09:32:18.540Z|I-OCEAN7-304-0616641|  25.46  14.775  40.117  32.640 1503.6190 09:35:04.18M
2017-09-28T09:32:23.606Z|I-OCEAN7-304-0616641|  25.45  14.776  40.116  32.639 1503.6194 09:35:09.24M
2017-09-28T09:32:28.672Z|I-OCEAN7-304-0616641|  25.43  14.776  40.081  32.606 1503.5826 09:35:14.30M
2017-09-28T09:32:33.735Z|I-OCEAN7-304-0616641|  25.43  14.776  40.037  32.566 1503.5364 09:35:19.37M
2017-09-28T09:32:38.632Z|I-OCEAN7-304-0616641|  25.42  14.777  40.117  32.639 1503.6222 09:35:24.43M
2017-09-28T09:32:43.604Z|I-OCEAN7-304-0616641|  25.42  14.777  40.183  32.698 1503.6921 09:35:29.33M
2017-09-28T09:32:48.667Z|I-OCEAN7-304-0616641|  25.42  14.777  40.184  32.699 1503.6929 09:35:34.30M
2017-09-28T09:32:53.733Z|I-OCEAN7-304-0616641|  25.40  14.777  40.195  32.709 1503.7051 09:35:39.37M
2017-09-28T09:32:58.800Z|I-OCEAN7-304-0616641|  25.41  14.777  40.198  32.711 1503.7079 09:35:44.43M