2017-09-28T09:30:01.795Z|I-OCEAN7-304-0616641|  25.38  14.779  39.973  32.506 1503.4728 09:32:47.42M
2017-09-28T09:30:06.859Z|I-OCEAN7-304-0616641|  25.40  14.779  40.038  32.565 1503.5419 09:32:52.48M
2017-09-28T09:30:11.925Z|I-OCEAN7-304-0616641|  25.40  14.779  40.001  32.532 1503.5035 09:32:57.54M
2017-09-28T09:30:16.990Z|I-OCEAN7-304-0616641|  25.42  14.779  39.978  32.511 1503.4801 09:33:02.61M
2017-09-28T09:30:22.055Z|I-OCEAN7-304-0616641|  25.42  14.779  40.033  32.560 1503.5376 09:33:07.67M
2017-09-28T09:30:27.119Z|I-OCEAN7-304-0616641|  25.41  14.777  40.181  32.696 1503.6901 09:33:12.74M
2017-09-28T09:30:32.184Z|I-OCEAN7-304-0616641|  25.33  14.777  40.181  32.696 1503.6885 09:33:17.80M
2017-09-28T09:30:37.247Z|I-OCEAN7-304-0616641|  25.38  14.777  40.180  32.696 1503.6896 09:33:22.87M
2017-09-28T09:30:42.311Z|I-OCEAN7-304-0616641|  25.40  14.777  40.170  32.686 1503.6783 09:33:27.93M
2017-09-28T09:30:47.377Z|I-OCEAN7-304-0616641|  25.40  14.777  40.168  32.685 1503.6761 09:33:33.01M
2017-09-28T09:30:52.442Z|I-OCEAN7-304-0616641|  25.40  14.777  40.166  32.683 1503.6731 09:33:38.07M
2017-09-28T09:30:57.507Z|I-OCEAN7-304-0616641|  25.40  14.776  40.164  32.682 1503.6692 09:33:43.14M