2017-09-28T09:25:03.498Z|I-OCEAN7-304-0616641|  25.33  14.773  40.285  32.795 1503.7893 09:27:49.11M
2017-09-28T09:25:08.564Z|I-OCEAN7-304-0616641|  25.33  14.772  40.285  32.795 1503.7885 09:27:54.17M
2017-09-28T09:25:13.630Z|I-OCEAN7-304-0616641|  25.33  14.772  40.228  32.743 1503.7279 09:27:59.24M
2017-09-28T09:25:18.692Z|I-OCEAN7-304-0616641|  25.33  14.770  40.218  32.735 1503.7130 09:28:04.30M
2017-09-28T09:25:23.759Z|I-OCEAN7-304-0616641|  25.33  14.771  40.183  32.704 1503.6771 09:28:09.36M
2017-09-28T09:25:28.823Z|I-OCEAN7-304-0616641|  25.40  14.771  40.183  32.703 1503.6792 09:28:14.43M
2017-09-28T09:25:33.887Z|I-OCEAN7-304-0616641|  25.40  14.772  40.188  32.707 1503.6860 09:28:19.49M
2017-09-28T09:25:38.950Z|I-OCEAN7-304-0616641|  25.40  14.772  40.201  32.718 1503.7006 09:28:24.56M
2017-09-28T09:25:44.018Z|I-OCEAN7-304-0616641|  25.38  14.773  40.248  32.761 1503.7512 09:28:29.62M
2017-09-28T09:25:49.081Z|I-OCEAN7-304-0616641|  25.38  14.773  40.206  32.722 1503.7069 09:28:34.68M
2017-09-28T09:25:54.146Z|I-OCEAN7-304-0616641|  25.39  14.773  40.206  32.722 1503.7074 09:28:39.75M
2017-09-28T09:25:59.212Z|I-OCEAN7-304-0616641|  25.39  14.774  40.237  32.750 1503.7408 09:28:44.81M