2017-09-28T09:21:00.656Z|I-OCEAN7-304-0616641|  25.37  14.777  40.206  32.719 1503.7162 09:23:46.25M
2017-09-28T09:21:05.719Z|I-OCEAN7-304-0616641|  25.37  14.777  40.205  32.718 1503.7148 09:23:51.31M
2017-09-28T09:21:10.781Z|I-OCEAN7-304-0616641|  25.40  14.777  40.216  32.728 1503.7274 09:23:56.38M
2017-09-28T09:21:15.851Z|I-OCEAN7-304-0616641|  25.40  14.778  40.215  32.727 1503.7273 09:24:01.44M
2017-09-28T09:21:20.916Z|I-OCEAN7-304-0616641|  25.30  14.778  40.279  32.784 1503.7938 09:24:06.51M
2017-09-28T09:21:26.004Z|I-OCEAN7-304-0616641|  25.36  14.778  40.257  32.764 1503.7716 09:24:11.57M
2017-09-28T09:21:31.042Z|I-OCEAN7-304-0616641|  25.40  14.778  40.257  32.764 1503.7720 09:24:16.63M
2017-09-28T09:21:36.108Z|I-OCEAN7-304-0616641|  25.38  14.778  40.249  32.757 1503.7633 09:24:21.69M
2017-09-28T09:21:41.173Z|I-OCEAN7-304-0616641|  25.35  14.778  40.248  32.757 1503.7622 09:24:26.76M
2017-09-28T09:21:46.234Z|I-OCEAN7-304-0616641|  25.32  14.778  40.249  32.757 1503.7618 09:24:31.82M
2017-09-28T09:21:51.301Z|I-OCEAN7-304-0616641|  25.32  14.778  40.249  32.757 1503.7620 09:24:36.88M
2017-09-28T09:21:56.368Z|I-OCEAN7-304-0616641|  25.37  14.778  40.249  32.757 1503.7639 09:24:41.95M