2017-09-28T09:14:01.067Z|I-OCEAN7-304-0616641|  25.33  14.779  40.216  32.727 1503.7300 09:16:46.63M
2017-09-28T09:14:06.133Z|I-OCEAN7-304-0616641|  25.33  14.779  40.309  32.811 1503.8295 09:16:51.69M
2017-09-28T09:14:11.197Z|I-OCEAN7-304-0616641|  25.29  14.780  40.355  32.852 1503.8792 09:16:56.75M
2017-09-28T09:14:16.260Z|I-OCEAN7-304-0616641|  25.34  14.780  40.327  32.826 1503.8508 09:17:01.82M
2017-09-28T09:14:21.325Z|I-OCEAN7-304-0616641|  25.34  14.781  40.327  32.826 1503.8521 09:17:06.88M
2017-09-28T09:14:26.394Z|I-OCEAN7-304-0616641|  25.33  14.781  40.262  32.766 1503.7826 09:17:11.94M
2017-09-28T09:14:31.454Z|I-OCEAN7-304-0616641|  25.35  14.781  40.232  32.739 1503.7515 09:17:17.03M
2017-09-28T09:14:36.519Z|I-OCEAN7-304-0616641|  25.35  14.781  40.242  32.749 1503.7622 09:17:22.09M
2017-09-28T09:14:41.587Z|I-OCEAN7-304-0616641|  25.35  14.781  40.244  32.750 1503.7635 09:17:27.16M
2017-09-28T09:14:46.650Z|I-OCEAN7-304-0616641|  25.40  14.781  40.275  32.779 1503.7970 09:17:32.22M
2017-09-28T09:14:51.714Z|I-OCEAN7-304-0616641|  25.38  14.781  40.250  32.756 1503.7706 09:17:37.28M
2017-09-28T09:14:56.779Z|I-OCEAN7-304-0616641|  25.35  14.781  40.198  32.709 1503.7156 09:17:42.35M