2017-09-28T09:08:02.517Z|I-OCEAN7-304-0616641|  25.29  14.781  40.110  32.629 1503.6221 09:10:48.06M
2017-09-28T09:08:07.580Z|I-OCEAN7-304-0616641|  25.29  14.781  40.107  32.626 1503.6182 09:10:53.13M
2017-09-28T09:08:12.643Z|I-OCEAN7-304-0616641|  25.30  14.781  40.193  32.704 1503.7087 09:10:58.19M
2017-09-28T09:08:17.731Z|I-OCEAN7-304-0616641|  25.30  14.780  40.193  32.704 1503.7081 09:11:03.25M
2017-09-28T09:08:22.773Z|I-OCEAN7-304-0616641|  25.30  14.780  40.201  32.712 1503.7156 09:11:08.32M
2017-09-28T09:08:27.840Z|I-OCEAN7-304-0616641|  25.30  14.782  40.202  32.712 1503.7212 09:11:13.38M
2017-09-28T09:08:32.904Z|I-OCEAN7-304-0616641|  25.31  14.782  40.383  32.876 1503.9130 09:11:18.45M
2017-09-28T09:08:37.969Z|I-OCEAN7-304-0616641|  25.26  14.782  40.394  32.885 1503.9236 09:11:23.51M
2017-09-28T09:08:43.034Z|I-OCEAN7-304-0616641|  25.24  14.782  40.395  32.886 1503.9250 09:11:28.57M
2017-09-28T09:08:47.837Z|I-OCEAN7-304-0616641|  25.24  14.782  40.380  32.873 1503.9092 09:11:33.64M
2017-09-28T09:08:52.901Z|I-OCEAN7-304-0616641|  25.26  14.782  40.381  32.873 1503.9097 09:11:38.45M
2017-09-28T09:08:57.968Z|I-OCEAN7-304-0616641|  25.26  14.782  40.352  32.847 1503.8790 09:11:43.51M