2017-09-28T08:48:04.788Z|I-OCEAN7-304-0616641|  25.14  14.780  40.185  32.697 1503.6973 08:50:50.26M
2017-09-28T08:48:09.854Z|I-OCEAN7-304-0616641|  25.22  14.781  40.098  32.618 1503.6079 08:50:55.32M
2017-09-28T08:48:14.660Z|I-OCEAN7-304-0616641|  25.22  14.781  40.104  32.623 1503.6154 08:51:00.39M
2017-09-28T08:48:19.724Z|I-OCEAN7-304-0616641|  25.22  14.781  40.120  32.638 1503.6323 08:51:05.20M
2017-09-28T08:48:24.529Z|I-OCEAN7-304-0616641|  25.22  14.781  40.152  32.666 1503.6652 08:51:10.26M
2017-09-28T08:48:29.594Z|I-OCEAN7-304-0616641|  25.21  14.781  40.177  32.689 1503.6908 08:51:15.07M
2017-09-28T08:48:34.658Z|I-OCEAN7-304-0616641|  25.18  14.781  40.144  32.660 1503.6560 08:51:20.13M
2017-09-28T08:48:39.722Z|I-OCEAN7-304-0616641|  25.18  14.781  40.171  32.684 1503.6836 08:51:25.20M
2017-09-28T08:48:44.786Z|I-OCEAN7-304-0616641|  25.18  14.780  40.221  32.730 1503.7367 08:51:30.26M
2017-09-28T08:48:49.852Z|I-OCEAN7-304-0616641|  25.18  14.780  40.222  32.731 1503.7363 08:51:35.32M
2017-09-28T08:48:54.915Z|I-OCEAN7-304-0616641|  25.18  14.780  40.196  32.708 1503.7087 08:51:40.39M
2017-09-28T08:48:59.981Z|I-OCEAN7-304-0616641|  25.19  14.780  40.196  32.708 1503.7089 08:51:45.45M