2017-09-28T08:42:01.691Z|I-OCEAN7-304-0616641|  25.14  14.783  40.374  32.867 1503.9022 08:44:47.14M
2017-09-28T08:42:06.755Z|I-OCEAN7-304-0616641|  25.14  14.783  40.279  32.781 1503.8018 08:44:52.21M
2017-09-28T08:42:11.823Z|I-OCEAN7-304-0616641|  25.14  14.783  40.326  32.823 1503.8516 08:44:57.27M
2017-09-28T08:42:16.886Z|I-OCEAN7-304-0616641|  25.10  14.779  40.290  32.794 1503.8063 08:45:02.34M
2017-09-28T08:42:21.952Z|I-OCEAN7-304-0616641|  25.15  14.779  40.290  32.793 1503.8065 08:45:07.40M
2017-09-28T08:42:27.015Z|I-OCEAN7-304-0616641|  25.11  14.779  40.359  32.856 1503.8787 08:45:12.46M
2017-09-28T08:42:32.081Z|I-OCEAN7-304-0616641|  25.16  14.779  40.329  32.829 1503.8473 08:45:17.53M
2017-09-28T08:42:37.144Z|I-OCEAN7-304-0616641|  25.11  14.779  40.338  32.837 1503.8564 08:45:22.59M
2017-09-28T08:42:42.209Z|I-OCEAN7-304-0616641|  25.11  14.779  40.339  32.838 1503.8569 08:45:27.65M
2017-09-28T08:42:47.273Z|I-OCEAN7-304-0616641|  25.12  14.779  40.335  32.834 1503.8523 08:45:32.72M
2017-09-28T08:42:52.340Z|I-OCEAN7-304-0616641|  25.13  14.779  40.236  32.745 1503.7488 08:45:37.78M
2017-09-28T08:42:57.403Z|I-OCEAN7-304-0616641|  25.16  14.780  40.209  32.720 1503.7218 08:45:42.85M