2017-09-28T08:31:04.316Z|I-OCEAN7-304-0616641|  25.10  14.784  40.230  32.735 1503.7522 08:33:49.72M
2017-09-28T08:31:09.381Z|I-OCEAN7-304-0616641|  25.08  14.784  40.228  32.733 1503.7507 08:33:54.79M
2017-09-28T08:31:14.447Z|I-OCEAN7-304-0616641|  25.08  14.784  40.226  32.732 1503.7489 08:33:59.85M
2017-09-28T08:31:19.510Z|I-OCEAN7-304-0616641|  25.08  14.784  40.266  32.768 1503.7906 08:34:04.91M
2017-09-28T08:31:24.577Z|I-OCEAN7-304-0616641|  25.08  14.784  40.265  32.767 1503.7899 08:34:10.00M
2017-09-28T08:31:29.640Z|I-OCEAN7-304-0616641|  25.08  14.784  40.185  32.695 1503.7047 08:34:15.06M
2017-09-28T08:31:34.704Z|I-OCEAN7-304-0616641|  25.08  14.784  40.438  32.925 1503.9719 08:34:20.12M
2017-09-28T08:31:39.769Z|I-OCEAN7-304-0616641|  25.08  14.784  40.486  32.968 1504.0223 08:34:25.19M
2017-09-28T08:31:44.859Z|I-OCEAN7-304-0616641|  25.07  14.784  40.492  32.973 1504.0283 08:34:30.25M
2017-09-28T08:31:49.901Z|I-OCEAN7-304-0616641|  25.07  14.784  40.474  32.957 1504.0095 08:34:35.32M
2017-09-28T08:31:54.966Z|I-OCEAN7-304-0616641|  25.07  14.784  40.429  32.916 1503.9624 08:34:40.38M