2017-09-28T08:18:01.106Z|I-OCEAN7-304-0616641|  25.01  14.784  40.057  32.578 1503.5669 08:20:46.73M
2017-09-28T08:18:06.173Z|I-OCEAN7-304-0616641|  25.01  14.783  40.140  32.654 1503.6548 08:20:51.54M
2017-09-28T08:18:11.236Z|I-OCEAN7-304-0616641|  25.04  14.783  40.191  32.700 1503.7083 08:20:56.60M
2017-09-28T08:18:16.299Z|I-OCEAN7-304-0616641|  25.05  14.783  40.191  32.700 1503.7075 08:21:01.67M
2017-09-28T08:18:21.364Z|I-OCEAN7-304-0616641|  25.05  14.783  40.190  32.700 1503.7075 08:21:06.73M
2017-09-28T08:18:26.171Z|I-OCEAN7-304-0616641|  25.05  14.783  40.231  32.736 1503.7499 08:21:11.79M
2017-09-28T08:18:31.232Z|I-OCEAN7-304-0616641|  25.06  14.783  40.260  32.763 1503.7800 08:21:16.60M
2017-09-28T08:18:36.297Z|I-OCEAN7-304-0616641|  25.06  14.782  40.228  32.735 1503.7463 08:21:21.66M
2017-09-28T08:18:41.365Z|I-OCEAN7-304-0616641|  25.06  14.782  40.228  32.735 1503.7449 08:21:26.73M
2017-09-28T08:18:46.428Z|I-OCEAN7-304-0616641|  25.06  14.782  40.184  32.695 1503.6975 08:21:31.79M
2017-09-28T08:18:51.496Z|I-OCEAN7-304-0616641|  25.06  14.782  40.063  32.585 1503.5701 08:21:36.86M
2017-09-28T08:18:56.559Z|I-OCEAN7-304-0616641|  25.06  14.782  40.118  32.635 1503.6287 08:21:41.92M