2017-09-28T07:56:01.551Z|I-OCEAN7-304-0616641|  24.86  14.783  40.272  32.774 1503.7902 07:58:46.85M
2017-09-28T07:56:06.616Z|I-OCEAN7-304-0616641|  24.86  14.782  40.277  32.779 1503.7944 07:58:51.91M
2017-09-28T07:56:11.681Z|I-OCEAN7-304-0616641|  24.86  14.782  40.277  32.780 1503.7942 07:58:56.97M
2017-09-28T07:56:16.746Z|I-OCEAN7-304-0616641|  24.88  14.782  40.255  32.760 1503.7709 07:59:02.06M
2017-09-28T07:56:21.811Z|I-OCEAN7-304-0616641|  24.88  14.782  40.245  32.751 1503.7598 07:59:07.12M
2017-09-28T07:56:26.876Z|I-OCEAN7-304-0616641|  24.87  14.782  40.244  32.750 1503.7588 07:59:12.19M
2017-09-28T07:56:31.943Z|I-OCEAN7-304-0616641|  24.87  14.782  40.246  32.751 1503.7605 07:59:17.25M
2017-09-28T07:56:37.007Z|I-OCEAN7-304-0616641|  24.89  14.782  40.216  32.724 1503.7288 07:59:22.32M
2017-09-28T07:56:42.070Z|I-OCEAN7-304-0616641|  24.95  14.782  40.187  32.698 1503.7001 07:59:27.38M
2017-09-28T07:56:47.134Z|I-OCEAN7-304-0616641|  24.96  14.782  40.186  32.697 1503.7003 07:59:32.44M
2017-09-28T07:56:52.205Z|I-OCEAN7-304-0616641|  24.95  14.783  40.186  32.697 1503.7009 07:59:37.50M
2017-09-28T07:56:57.264Z|I-OCEAN7-304-0616641|  24.95  14.783  40.197  32.706 1503.7133 07:59:42.57M