2017-09-28T07:52:03.772Z|I-OCEAN7-304-0616641|  24.85  14.786  40.301  32.798 1503.8278 07:54:49.07M
2017-09-28T07:52:08.833Z|I-OCEAN7-304-0616641|  24.87  14.786  40.198  32.705 1503.7194 07:54:54.13M
2017-09-28T07:52:13.901Z|I-OCEAN7-304-0616641|  24.88  14.786  40.280  32.779 1503.8068 07:54:59.19M
2017-09-28T07:52:18.965Z|I-OCEAN7-304-0616641|  24.88  14.786  40.240  32.742 1503.7645 07:55:04.26M
2017-09-28T07:52:24.031Z|I-OCEAN7-304-0616641|  24.88  14.787  40.144  32.655 1503.6633 07:55:09.32M
2017-09-28T07:52:29.096Z|I-OCEAN7-304-0616641|  24.81  14.787  40.290  32.787 1503.8177 07:55:14.39M
2017-09-28T07:52:34.159Z|I-OCEAN7-304-0616641|  24.89  14.787  40.327  32.820 1503.8574 07:55:19.45M
2017-09-28T07:52:39.222Z|I-OCEAN7-304-0616641|  24.89  14.787  40.369  32.859 1503.9028 07:55:24.52M
2017-09-28T07:52:44.286Z|I-OCEAN7-304-0616641|  24.89  14.787  40.336  32.829 1503.8668 07:55:29.58M
2017-09-28T07:52:49.352Z|I-OCEAN7-304-0616641|  24.89  14.787  40.335  32.828 1503.8662 07:55:34.64M
2017-09-28T07:52:54.418Z|I-OCEAN7-304-0616641|  24.89  14.787  40.268  32.767 1503.7961 07:55:39.70M
2017-09-28T07:52:59.480Z|I-OCEAN7-304-0616641|  24.88  14.787  40.468  32.948 1504.0077 07:55:44.77M