2017-09-28T07:43:02.884Z|I-OCEAN7-304-0616641|  24.81  14.785  40.085  32.602 1503.5970 07:45:48.15M
2017-09-28T07:43:07.950Z|I-OCEAN7-304-0616641|  24.81  14.786  40.094  32.611 1503.6080 07:45:53.22M
2017-09-28T07:43:13.013Z|I-OCEAN7-304-0616641|  24.87  14.785  40.095  32.611 1503.6089 07:45:58.28M
2017-09-28T07:43:18.080Z|I-OCEAN7-304-0616641|  24.82  14.785  40.096  32.613 1503.6088 07:46:03.34M
2017-09-28T07:43:23.146Z|I-OCEAN7-304-0616641|  24.82  14.785  40.306  32.803 1503.8306 07:46:08.41M
2017-09-28T07:43:28.205Z|I-OCEAN7-304-0616641|  24.77  14.785  40.373  32.865 1503.9005 07:46:13.47M
2017-09-28T07:43:33.271Z|I-OCEAN7-304-0616641|  24.77  14.785  40.374  32.865 1503.9008 07:46:18.53M
2017-09-28T07:43:38.335Z|I-OCEAN7-304-0616641|  24.78  14.785  40.333  32.828 1503.8583 07:46:23.60M
2017-09-28T07:43:43.401Z|I-OCEAN7-304-0616641|  24.79  14.785  40.333  32.828 1503.8589 07:46:28.66M
2017-09-28T07:43:48.466Z|I-OCEAN7-304-0616641|  24.77  14.785  40.333  32.827 1503.8584 07:46:33.73M
2017-09-28T07:43:53.531Z|I-OCEAN7-304-0616641|  24.79  14.785  40.279  32.778 1503.8020 07:46:38.79M
2017-09-28T07:43:58.597Z|I-OCEAN7-304-0616641|  24.79  14.786  40.320  32.815 1503.8464 07:46:43.85M