2017-09-28T07:39:04.841Z|I-OCEAN7-304-0616641|  24.79  14.787  40.527  33.003 1504.0690 07:41:50.10M
2017-09-28T07:39:09.905Z|I-OCEAN7-304-0616641|  24.79  14.787  40.431  32.915 1503.9668 07:41:55.16M
2017-09-28T07:39:14.970Z|I-OCEAN7-304-0616641|  24.77  14.787  40.423  32.908 1503.9585 07:42:00.23M
2017-09-28T07:39:20.036Z|I-OCEAN7-304-0616641|  24.77  14.787  40.347  32.838 1503.8773 07:42:05.29M
2017-09-28T07:39:25.101Z|I-OCEAN7-304-0616641|  24.83  14.788  40.250  32.750 1503.7770 07:42:10.35M
2017-09-28T07:39:30.164Z|I-OCEAN7-304-0616641|  24.78  14.788  40.259  32.758 1503.7859 07:42:15.42M
2017-09-28T07:39:35.226Z|I-OCEAN7-304-0616641|  24.78  14.787  40.259  32.759 1503.7836 07:42:20.48M
2017-09-28T07:39:40.295Z|I-OCEAN7-304-0616641|  24.78  14.786  40.259  32.760 1503.7837 07:42:25.54M
2017-09-28T07:39:45.358Z|I-OCEAN7-304-0616641|  24.78  14.786  40.284  32.782 1503.8092 07:42:30.61M
2017-09-28T07:39:50.425Z|I-OCEAN7-304-0616641|  24.79  14.787  40.291  32.789 1503.8179 07:42:35.67M
2017-09-28T07:39:55.488Z|I-OCEAN7-304-0616641|  24.70  14.787  40.337  32.830 1503.8647 07:42:40.74M