2017-09-28T07:13:01.916Z|I-OCEAN7-304-0616641|  24.59  14.787  40.100  32.614 1503.6130 07:15:47.10M
2017-09-28T07:13:06.980Z|I-OCEAN7-304-0616641|  24.60  14.787  40.051  32.571 1503.5619 07:15:52.16M
2017-09-28T07:13:12.045Z|I-OCEAN7-304-0616641|  24.60  14.786  40.012  32.536 1503.5183 07:15:57.23M
2017-09-28T07:13:17.108Z|I-OCEAN7-304-0616641|  24.59  14.786  40.047  32.567 1503.5552 07:16:02.29M
2017-09-28T07:13:22.175Z|I-OCEAN7-304-0616641|  24.59  14.786  40.047  32.567 1503.5558 07:16:07.35M
2017-09-28T07:13:27.238Z|I-OCEAN7-304-0616641|  24.54  14.786  40.042  32.563 1503.5498 07:16:12.42M
2017-09-28T07:13:32.303Z|I-OCEAN7-304-0616641|  24.56  14.787  40.041  32.561 1503.5491 07:16:17.48M
2017-09-28T07:13:37.369Z|I-OCEAN7-304-0616641|  24.57  14.787  40.041  32.562 1503.5504 07:16:22.54M
2017-09-28T07:13:42.432Z|I-OCEAN7-304-0616641|  24.57  14.787  40.039  32.559 1503.5482 07:16:27.61M
2017-09-28T07:13:47.499Z|I-OCEAN7-304-0616641|  24.57  14.787  40.025  32.546 1503.5339 07:16:32.67M
2017-09-28T07:13:52.563Z|I-OCEAN7-304-0616641|  24.54  14.787  39.988  32.513 1503.4943 07:16:37.73M
2017-09-28T07:13:57.630Z|I-OCEAN7-304-0616641|  24.55  14.787  40.036  32.556 1503.5452 07:16:42.80M