2017-09-28T06:55:00.658Z|I-OCEAN7-304-0616641|  24.47  14.784  40.260  32.762 1503.7751 06:57:45.78M
2017-09-28T06:55:05.724Z|I-OCEAN7-304-0616641|  24.44  14.784  40.171  32.682 1503.6805 06:57:50.84M
2017-09-28T06:55:10.787Z|I-OCEAN7-304-0616641|  24.49  14.785  40.195  32.703 1503.7072 06:57:55.91M
2017-09-28T06:55:15.855Z|I-OCEAN7-304-0616641|  24.49  14.785  40.115  32.631 1503.6226 06:58:00.97M
2017-09-28T06:55:20.657Z|I-OCEAN7-304-0616641|  24.51  14.785  40.083  32.601 1503.5886 06:58:06.05M
2017-09-28T06:55:25.463Z|I-OCEAN7-304-0616641|  24.47  14.787  40.083  32.600 1503.5935 06:58:10.84M
2017-09-28T06:55:30.528Z|I-OCEAN7-304-0616641|  24.47  14.785  40.059  32.579 1503.5642 06:58:15.65M
2017-09-28T06:55:35.330Z|I-OCEAN7-304-0616641|  24.49  14.786  40.023  32.546 1503.5273 06:58:20.71M
2017-09-28T06:55:40.137Z|I-OCEAN7-304-0616641|  24.49  14.786  39.964  32.492 1503.4656 06:58:25.52M
2017-09-28T06:55:45.200Z|I-OCEAN7-304-0616641|  24.48  14.787  40.012  32.536 1503.5178 06:58:30.33M
2017-09-28T06:55:50.267Z|I-OCEAN7-304-0616641|  24.48  14.787  39.988  32.513 1503.4930 06:58:35.39M
2017-09-28T06:55:55.330Z|I-OCEAN7-304-0616641|  24.48  14.792  39.979  32.501 1503.4955 06:58:40.46M