2017-09-28T06:49:01.847Z|I-OCEAN7-304-0616641|  24.52  14.784  39.983  32.512 1503.4810 06:51:46.94M
2017-09-28T06:49:06.910Z|I-OCEAN7-304-0616641|  24.46  14.784  40.059  32.580 1503.5616 06:51:52.03M
2017-09-28T06:49:11.976Z|I-OCEAN7-304-0616641|  24.45  14.785  40.049  32.571 1503.5518 06:51:57.09M
2017-09-28T06:49:17.042Z|I-OCEAN7-304-0616641|  24.42  14.785  40.016  32.540 1503.5181 06:52:02.15M
2017-09-28T06:49:22.102Z|I-OCEAN7-304-0616641|  24.45  14.786  39.990  32.516 1503.4938 06:52:07.22M
2017-09-28T06:49:27.169Z|I-OCEAN7-304-0616641|  24.45  14.787  39.997  32.522 1503.5009 06:52:12.28M
2017-09-28T06:49:32.235Z|I-OCEAN7-304-0616641|  24.45  14.787  40.078  32.595 1503.5880 06:52:17.34M
2017-09-28T06:49:37.300Z|I-OCEAN7-304-0616641|  24.45  14.787  40.006  32.529 1503.5123 06:52:22.41M
2017-09-28T06:49:42.362Z|I-OCEAN7-304-0616641|  24.46  14.787  39.975  32.501 1503.4795 06:52:27.47M
2017-09-28T06:49:47.431Z|I-OCEAN7-304-0616641|  24.46  14.787  40.000  32.524 1503.5057 06:52:32.53M
2017-09-28T06:49:52.491Z|I-OCEAN7-304-0616641|  24.45  14.787  39.950  32.479 1503.4521 06:52:37.60M
2017-09-28T06:49:57.558Z|I-OCEAN7-304-0616641|  24.45  14.787  39.950  32.480 1503.4519 06:52:42.66M