2017-09-28T06:34:01.374Z|I-OCEAN7-304-0616641|  24.39  14.786  39.878  32.414 1503.3723 06:36:46.42M
2017-09-28T06:34:06.431Z|I-OCEAN7-304-0616641|  24.38  14.785  39.907  32.441 1503.4020 06:36:51.49M
2017-09-28T06:34:11.494Z|I-OCEAN7-304-0616641|  24.37  14.785  40.023  32.547 1503.5248 06:36:56.55M
2017-09-28T06:34:16.561Z|I-OCEAN7-304-0616641|  24.37  14.785  39.991  32.518 1503.4906 06:37:01.61M
2017-09-28T06:34:21.624Z|I-OCEAN7-304-0616641|  24.37  14.785  39.964  32.493 1503.4617 06:37:06.68M
2017-09-28T06:34:26.691Z|I-OCEAN7-304-0616641|  24.35  14.785  39.919  32.453 1503.4149 06:37:11.74M
2017-09-28T06:34:31.753Z|I-OCEAN7-304-0616641|  24.41  14.786  39.920  32.452 1503.4166 06:37:16.81M
2017-09-28T06:34:36.820Z|I-OCEAN7-304-0616641|  24.41  14.786  39.920  32.453 1503.4167 06:37:21.87M
2017-09-28T06:34:41.884Z|I-OCEAN7-304-0616641|  24.42  14.786  39.892  32.427 1503.3875 06:37:26.93M
2017-09-28T06:34:46.949Z|I-OCEAN7-304-0616641|  24.42  14.786  39.933  32.465 1503.4308 06:37:32.02M
2017-09-28T06:34:52.015Z|I-OCEAN7-304-0616641|  24.42  14.785  39.910  32.444 1503.4059 06:37:37.08M
2017-09-28T06:34:57.078Z|I-OCEAN7-304-0616641|  24.38  14.785  39.876  32.414 1503.3702 06:37:42.15M