2017-09-28T06:16:04.918Z|I-OCEAN7-304-0616641|  24.28  14.787  39.977  32.504 1503.4780 06:18:49.91M
2017-09-28T06:16:09.982Z|I-OCEAN7-304-0616641|  24.28  14.786  39.931  32.463 1503.4291 06:18:55.00M
2017-09-28T06:16:15.049Z|I-OCEAN7-304-0616641|  24.30  14.786  39.955  32.484 1503.4531 06:19:00.06M
2017-09-28T06:16:20.110Z|I-OCEAN7-304-0616641|  24.26  14.786  39.954  32.484 1503.4508 06:19:05.12M
2017-09-28T06:16:25.178Z|I-OCEAN7-304-0616641|  24.31  14.785  39.954  32.484 1503.4510 06:19:10.18M
2017-09-28T06:16:30.244Z|I-OCEAN7-304-0616641|  24.26  14.786  39.954  32.484 1503.4504 06:19:15.25M
2017-09-28T06:16:35.308Z|I-OCEAN7-304-0616641|  24.26  14.785  39.997  32.523 1503.4950 06:19:20.32M
2017-09-28T06:16:40.372Z|I-OCEAN7-304-0616641|  24.26  14.785  39.919  32.453 1503.4135 06:19:25.38M
2017-09-28T06:16:45.440Z|I-OCEAN7-304-0616641|  24.22  14.785  39.919  32.452 1503.4130 06:19:30.44M
2017-09-28T06:16:50.501Z|I-OCEAN7-304-0616641|  24.28  14.786  39.880  32.417 1503.3730 06:19:35.51M
2017-09-28T06:16:55.564Z|I-OCEAN7-304-0616641|  24.28  14.786  39.838  32.379 1503.3282 06:19:40.57M