2017-09-28T05:55:02.636Z|I-OCEAN7-304-0616641|  24.14  14.787  39.900  32.434 1503.3944 05:57:47.58M
2017-09-28T05:55:07.698Z|I-OCEAN7-304-0616641|  24.12  14.786  39.833  32.374 1503.3218 05:57:52.64M
2017-09-28T05:55:12.766Z|I-OCEAN7-304-0616641|  24.19  14.786  39.833  32.374 1503.3219 05:57:57.70M
2017-09-28T05:55:17.829Z|I-OCEAN7-304-0616641|  24.14  14.785  39.823  32.366 1503.3102 05:58:02.77M
2017-09-28T05:55:22.895Z|I-OCEAN7-304-0616641|  24.14  14.785  39.767  32.315 1503.2499 05:58:07.83M
2017-09-28T05:55:27.957Z|I-OCEAN7-304-0616641|  24.14  14.785  39.745  32.296 1503.2264 05:58:12.89M
2017-09-28T05:55:33.021Z|I-OCEAN7-304-0616641|  24.14  14.785  39.846  32.387 1503.3328 05:58:17.95M
2017-09-28T05:55:38.088Z|I-OCEAN7-304-0616641|  24.15  14.785  39.840  32.381 1503.3262 05:58:23.04M
2017-09-28T05:55:43.153Z|I-OCEAN7-304-0616641|  24.12  14.785  39.717  32.270 1503.1968 05:58:28.10M
2017-09-28T05:55:48.219Z|I-OCEAN7-304-0616641|  24.12  14.785  39.718  32.270 1503.1979 05:58:33.17M
2017-09-28T05:55:53.284Z|I-OCEAN7-304-0616641|  24.11  14.785  39.820  32.363 1503.3065 05:58:38.23M
2017-09-28T05:55:58.348Z|I-OCEAN7-304-0616641|  24.11  14.785  39.867  32.405 1503.3564 05:58:43.30M