2017-09-28T05:50:04.596Z|I-OCEAN7-304-0616641|  24.17  14.789  39.860  32.396 1503.3562 05:52:49.52M
2017-09-28T05:50:09.661Z|I-OCEAN7-304-0616641|  24.17  14.789  39.853  32.390 1503.3489 05:52:54.59M
2017-09-28T05:50:14.726Z|I-OCEAN7-304-0616641|  24.16  14.789  39.789  32.332 1503.2816 05:52:59.65M
2017-09-28T05:50:19.790Z|I-OCEAN7-304-0616641|  24.10  14.789  39.839  32.377 1503.3337 05:53:04.71M
2017-09-28T05:50:24.857Z|I-OCEAN7-304-0616641|  24.12  14.789  39.949  32.477 1503.4504 05:53:09.78M
2017-09-28T05:50:29.920Z|I-OCEAN7-304-0616641|  24.12  14.789  40.001  32.523 1503.5059 05:53:14.84M
2017-09-28T05:50:34.986Z|I-OCEAN7-304-0616641|  24.11  14.790  40.010  32.531 1503.5172 05:53:19.90M
2017-09-28T05:50:40.049Z|I-OCEAN7-304-0616641|  24.12  14.791  39.918  32.447 1503.4208 05:53:24.97M
2017-09-28T05:50:45.116Z|I-OCEAN7-304-0616641|  24.12  14.791  39.911  32.440 1503.4138 05:53:30.05M
2017-09-28T05:50:50.178Z|I-OCEAN7-304-0616641|  24.13  14.787  39.937  32.467 1503.4347 05:53:35.12M
2017-09-28T05:50:55.243Z|I-OCEAN7-304-0616641|  24.12  14.787  39.928  32.459 1503.4248 05:53:40.18M