2017-09-28T05:42:04.233Z|I-OCEAN7-304-0616641|  24.05  14.792  39.760  32.303 1503.2555 05:44:49.14M
2017-09-28T05:42:09.294Z|I-OCEAN7-304-0616641|  24.12  14.791  39.783  32.324 1503.2803 05:44:54.20M
2017-09-28T05:42:14.357Z|I-OCEAN7-304-0616641|  24.06  14.791  39.737  32.283 1503.2305 05:44:59.27M
2017-09-28T05:42:19.420Z|I-OCEAN7-304-0616641|  24.12  14.791  39.699  32.248 1503.1903 05:45:04.33M
2017-09-28T05:42:24.224Z|I-OCEAN7-304-0616641|  24.12  14.790  39.824  32.362 1503.3217 05:45:09.39M
2017-09-28T05:42:29.291Z|I-OCEAN7-304-0616641|  24.13  14.790  39.824  32.362 1503.3218 05:45:14.20M
2017-09-28T05:42:34.354Z|I-OCEAN7-304-0616641|  24.10  14.787  39.741  32.290 1503.2264 05:45:19.27M
2017-09-28T05:42:39.419Z|I-OCEAN7-304-0616641|  24.10  14.787  39.741  32.290 1503.2256 05:45:24.33M
2017-09-28T05:42:44.508Z|I-OCEAN7-304-0616641|  24.05  14.787  39.740  32.289 1503.2242 05:45:29.39M
2017-09-28T05:42:49.550Z|I-OCEAN7-304-0616641|  24.07  14.787  39.797  32.341 1503.2843 05:45:34.46M
2017-09-28T05:42:54.615Z|I-OCEAN7-304-0616641|  24.04  14.787  39.791  32.335 1503.2771 05:45:39.52M
2017-09-28T05:42:59.680Z|I-OCEAN7-304-0616641|  24.05  14.786  39.658  32.215 1503.1370 05:45:44.58M