2017-09-28T05:31:02.564Z|I-OCEAN7-304-0616641|  24.01  14.788  39.743  32.291 1503.2291 05:33:47.44M
2017-09-28T05:31:07.629Z|I-OCEAN7-304-0616641|  24.01  14.788  39.745  32.292 1503.2296 05:33:52.50M
2017-09-28T05:31:12.695Z|I-OCEAN7-304-0616641|  23.99  14.787  39.759  32.306 1503.2439 05:33:57.57M
2017-09-28T05:31:17.759Z|I-OCEAN7-304-0616641|  23.99  14.787  39.805  32.348 1503.2921 05:34:02.63M
2017-09-28T05:31:22.825Z|I-OCEAN7-304-0616641|  23.99  14.787  39.797  32.341 1503.2841 05:34:07.69M
2017-09-28T05:31:27.887Z|I-OCEAN7-304-0616641|  24.00  14.787  39.796  32.340 1503.2825 05:34:12.76M
2017-09-28T05:31:32.953Z|I-OCEAN7-304-0616641|  24.00  14.787  39.795  32.339 1503.2815 05:34:17.82M
2017-09-28T05:31:38.019Z|I-OCEAN7-304-0616641|  24.01  14.787  39.782  32.327 1503.2681 05:34:22.88M
2017-09-28T05:31:43.085Z|I-OCEAN7-304-0616641|  24.04  14.787  39.717  32.268 1503.1997 05:34:27.95M
2017-09-28T05:31:48.145Z|I-OCEAN7-304-0616641|  24.04  14.787  39.770  32.316 1503.2561 05:34:33.03M
2017-09-28T05:31:53.215Z|I-OCEAN7-304-0616641|  24.06  14.787  39.771  32.317 1503.2570 05:34:38.09M
2017-09-28T05:31:58.278Z|I-OCEAN7-304-0616641|  24.02  14.787  39.830  32.370 1503.3179 05:34:43.16M