2017-09-28T05:26:04.263Z|I-OCEAN7-304-0616641|  23.97  14.788  39.932  32.461 1503.4288 05:28:49.13M
2017-09-28T05:26:09.332Z|I-OCEAN7-304-0616641|  23.97  14.788  39.938  32.467 1503.4349 05:28:54.19M
2017-09-28T05:26:14.395Z|I-OCEAN7-304-0616641|  23.99  14.788  39.918  32.449 1503.4138 05:28:59.26M
2017-09-28T05:26:19.459Z|I-OCEAN7-304-0616641|  24.00  14.788  39.912  32.443 1503.4071 05:29:04.32M
2017-09-28T05:26:24.546Z|I-OCEAN7-304-0616641|  24.02  14.788  39.911  32.443 1503.4075 05:29:09.38M
2017-09-28T05:26:29.590Z|I-OCEAN7-304-0616641|  24.02  14.788  39.911  32.443 1503.4070 05:29:14.45M
2017-09-28T05:26:34.654Z|I-OCEAN7-304-0616641|  24.02  14.788  39.945  32.474 1503.4429 05:29:19.51M
2017-09-28T05:26:39.718Z|I-OCEAN7-304-0616641|  23.96  14.788  39.976  32.502 1503.4742 05:29:24.58M
2017-09-28T05:26:44.784Z|I-OCEAN7-304-0616641|  23.98  14.788  39.976  32.502 1503.4733 05:29:29.64M
2017-09-28T05:26:49.848Z|I-OCEAN7-304-0616641|  24.00  14.787  39.943  32.473 1503.4388 05:29:34.71M
2017-09-28T05:26:54.913Z|I-OCEAN7-304-0616641|  24.01  14.787  39.976  32.503 1503.4736 05:29:39.77M
2017-09-28T05:26:59.977Z|I-OCEAN7-304-0616641|  24.00  14.785  39.947  32.478 1503.4376 05:29:44.83M