2017-09-28T05:22:02.198Z|I-OCEAN7-304-0616641|  24.00  14.787  39.744  32.292 1503.2269 05:24:47.10M
2017-09-28T05:22:07.262Z|I-OCEAN7-304-0616641|  24.00  14.787  39.745  32.293 1503.2297 05:24:52.12M
2017-09-28T05:22:12.327Z|I-OCEAN7-304-0616641|  24.00  14.788  39.806  32.348 1503.2946 05:24:57.18M
2017-09-28T05:22:17.394Z|I-OCEAN7-304-0616641|  24.00  14.788  39.753  32.300 1503.2396 05:25:02.24M
2017-09-28T05:22:22.479Z|I-OCEAN7-304-0616641|  23.96  14.788  39.759  32.305 1503.2451 05:25:07.31M
2017-09-28T05:22:27.520Z|I-OCEAN7-304-0616641|  23.96  14.788  39.758  32.304 1503.2435 05:25:12.37M
2017-09-28T05:22:32.586Z|I-OCEAN7-304-0616641|  24.00  14.788  39.800  32.343 1503.2897 05:25:17.43M
2017-09-28T05:22:37.650Z|I-OCEAN7-304-0616641|  23.99  14.788  39.736  32.285 1503.2219 05:25:22.50M
2017-09-28T05:22:42.715Z|I-OCEAN7-304-0616641|  23.99  14.785  39.710  32.263 1503.1868 05:25:27.56M
2017-09-28T05:22:47.777Z|I-OCEAN7-304-0616641|  23.98  14.785  39.721  32.273 1503.1979 05:25:32.63M
2017-09-28T05:22:52.847Z|I-OCEAN7-304-0616641|  23.98  14.785  39.722  32.275 1503.1992 05:25:37.69M
2017-09-28T05:22:57.912Z|I-OCEAN7-304-0616641|  23.88  14.785  39.739  32.290 1503.2153 05:25:42.76M