2017-09-28T04:49:00.976Z|I-OCEAN7-304-0616641|  23.87  14.788  39.725  32.275 1503.2084 04:51:45.73M
2017-09-28T04:49:06.041Z|I-OCEAN7-304-0616641|  23.82  14.788  39.731  32.280 1503.2139 04:51:50.79M
2017-09-28T04:49:11.105Z|I-OCEAN7-304-0616641|  23.82  14.788  39.727  32.276 1503.2102 04:51:55.85M
2017-09-28T04:49:16.169Z|I-OCEAN7-304-0616641|  23.82  14.788  39.689  32.242 1503.1700 04:52:00.92M
2017-09-28T04:49:21.235Z|I-OCEAN7-304-0616641|  23.81  14.788  39.633  32.191 1503.1104 04:52:06.00M
2017-09-28T04:49:26.301Z|I-OCEAN7-304-0616641|  23.85  14.788  39.600  32.161 1503.0770 04:52:11.07M
2017-09-28T04:49:31.389Z|I-OCEAN7-304-0616641|  23.85  14.789  39.662  32.217 1503.1418 04:52:16.13M
2017-09-28T04:49:36.169Z|I-OCEAN7-304-0616641|  23.85  14.789  39.748  32.294 1503.2330 04:52:21.19M
2017-09-28T04:49:41.234Z|I-OCEAN7-304-0616641|  23.80  14.789  39.748  32.294 1503.2322 04:52:26.00M
2017-09-28T04:49:46.296Z|I-OCEAN7-304-0616641|  23.85  14.789  39.739  32.287 1503.2244 04:52:31.07M
2017-09-28T04:49:51.364Z|I-OCEAN7-304-0616641|  23.85  14.789  39.724  32.273 1503.2090 04:52:36.13M
2017-09-28T04:49:56.427Z|I-OCEAN7-304-0616641|  23.85  14.789  39.696  32.248 1503.1794 04:52:41.19M